Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AUD/USD | Real-time FX | USD | Real-time | |
ADMc1 | CME | USD | Delayed | |
AURTSc1 | Moscow | USD | Delayed | |
ASAc1 | B3 | USD | Delayed | |
ASAc2 | B3 | USD | Delayed | |
ASAc3 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.66091 | +0.00008 | 0.66082 | 0.66094 | 0.66053 | 3252 | 17:54 | Q / C / O | |
May 24 | 0.66160s | +0.00100 | 0.66020 | 0.66285 | 0.65865 | 15 | 05/13/24 | Q / C / O | |
Jun 24 | 0.66160 | 0.00 | 0.66150 | 0.66165 | 0.66140 | 911 | 17:54 | Q / C / O | |
Jul 24 | 0.66195 | -0.00015 | 0.66195 | 0.66195 | 0.66195 | 12 | 17:24 | Q / C / O | |
Aug 24 | 0.66270s | +0.00025 | 0.66270 | 0.66270 | 0.66270 | 0 | 05/13/24 | Q / C / O | |
Sep 24 | 0.66300 | -0.00020 | 0.66310 | 0.66310 | 0.66300 | 4 | 17:21 | Q / C / O | |
Oct 24 | 0.66355s | +0.66355 | 0.00000 | 0.66355 | 0.66355 | 0 | 05/13/24 | Q / C / O | |
Dec 24 | 0.66440s | +0.00035 | 0.66565 | 0.66600 | 0.66440 | 4 | 05/13/24 | Q / C / O | |
Mar 25 | 0.66535s | +0.00040 | 0.66535 | 0.66535 | 0.66535 | 0 | 05/13/24 | Q / C / O | |
Jun 25 | 0.66595s | +0.00040 | 0.66595 | 0.66595 | 0.66595 | 0 | 05/13/24 | Q / C / O | |
Sep 25 | 0.66635s | +0.00050 | 0.66635 | 0.66635 | 0.66635 | 0 | 05/13/24 | Q / C / O | |
Dec 25 | 0.66675s | +0.00055 | 0.00000 | 0.66675 | 0.66675 | 0 | 05/13/24 | Q / C / O | |
Mar 26 | 0.66715s | +0.00065 | 0.66715 | 0.66715 | 0.66715 | 0 | 05/13/24 | Q / C / O | |
Jun 26 | 0.66725s | +0.00070 | 0.66725 | 0.66725 | 0.66725 | 0 | 05/13/24 | Q / C / O | |
Sep 26 | 0.66680s | +0.00080 | 0.66680 | 0.66680 | 0.66680 | 0 | 05/13/24 | Q / C / O | |
Dec 26 | 0.66635s | +0.00085 | 0.66635 | 0.66635 | 0.66635 | 0 | 05/13/24 | Q / C / O | |
Mar 27 | 0.66590s | +0.00095 | 0.00000 | 0.66590 | 0.66590 | 0 | 05/13/24 | Q / C / O | |
Jun 27 | 0.66545s | +0.00100 | 0.00000 | 0.66545 | 0.66545 | 0 | 05/13/24 | Q / C / O | |
Sep 27 | 0.66505s | +0.00115 | 0.00000 | 0.66505 | 0.66505 | 0 | 05/13/24 | Q / C / O | |
Dec 27 | 0.66460s | +0.00120 | 0.00000 | 0.66460 | 0.66460 | 0 | 05/13/24 | Q / C / O | |
Mar 28 | 0.66415s | +0.00130 | 0.00000 | 0.66415 | 0.66415 | 0 | 05/13/24 | Q / C / O | |
Jun 28 | 0.66370s | +0.00140 | 0.00000 | 0.66370 | 0.66370 | 0 | 05/13/24 | Q / C / O | |
Sep 28 | 0.66325s | +0.00145 | 0.00000 | 0.66325 | 0.66325 | 0 | 05/13/24 | Q / C / O | |
Dec 28 | 0.66280s | +0.00155 | 0.00000 | 0.66280 | 0.66280 | 0 | 05/13/24 | Q / C / O | |
Mar 29 | 0.66235s | +0.00160 | 0.00000 | 0.66235 | 0.66235 | 0 | 05/13/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review